Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 68.31 68.31 65.48 65.75 8760.00
05 Mar, 2007 63.84 65.48 63.84 65.48 3285.00
27 Feb, 2007 67.03 67.03 65.75 65.75 2190.00
26 Feb, 2007 63.84 63.93 63.84 63.93 2190.00
14 Feb, 2007 65.66 65.66 63.84 63.84 2190.00
13 Feb, 2007 63.84 63.84 63.84 63.84 2190.00
08 Feb, 2007 63.84 66.3 63.84 66.3 3285.00
01 Feb, 2007 65.66 65.66 65.66 65.66 1095.00
31 Jan, 2007 64.11 64.11 64.02 64.02 2190.00
30 Jan, 2007 68.4 68.4 64.84 64.84 10.95 Thousand