Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 65.57 65.57 63.93 63.93 2190.00
26 Jan, 2007 64.84 64.84 62.1 62.1 2190.00
24 Jan, 2007 65.75 65.75 64.02 64.02 2190.00
23 Jan, 2007 63.93 63.93 63.93 63.93 1095.00
22 Jan, 2007 67.49 67.49 67.49 67.49 1095.00
19 Jan, 2007 63.01 65.75 63.01 65.75 13.14 Thousand
18 Jan, 2007 63.93 63.93 63.93 63.93 1095.00
17 Jan, 2007 64.84 64.84 63.93 63.93 2190.00
16 Jan, 2007 65.75 67.58 63.93 63.93 6570.00
15 Jan, 2007 64.84 64.84 64.84 64.84 4380.00