Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 63.93 63.93 63.93 63.93 2190.00
11 Jan, 2007 63.93 63.93 63.93 63.93 5475.00
10 Jan, 2007 64.84 64.84 64.84 64.84 2190.00
09 Jan, 2007 64.84 65.75 64.84 64.84 9855.00
08 Jan, 2007 63.93 63.93 63.93 63.93 2190.00
05 Jan, 2007 63.93 63.93 63.93 63.93 2190.00
04 Jan, 2007 63.47 63.47 63.47 63.47 4380.00
03 Jan, 2007 65.94 65.94 63.47 63.47 10.95 Thousand
28 Dec, 2006 64.02 64.02 64.02 64.02 1095.00
20 Dec, 2006 66.67 66.67 63.93 63.93 4380.00