Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 65.75 65.75 64.84 64.84 2190.00
24 Nov, 2006 61.19 62.1 61.19 62.1 2190.00
21 Nov, 2006 62.1 62.1 62.1 62.1 2190.00
20 Nov, 2006 68.95 68.95 64.84 65.75 6570.00
08 Nov, 2006 63.01 64.47 63.01 64.47 3285.00
02 Nov, 2006 64.47 64.47 64.47 64.47 1095.00
27 Oct, 2006 64.84 66.21 64.84 66.21 5475.00
26 Oct, 2006 64.47 64.47 64.29 64.38 4380.00
23 Oct, 2006 65.84 65.84 65.75 65.75 2190.00
20 Oct, 2006 65.84 66.21 65.75 66.21 4380.00