Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 65.75 65.75 65.75 65.75 1095.00
18 Oct, 2006 65.75 68.04 65.75 68.04 8760.00
17 Oct, 2006 65.75 65.75 65.75 65.75 3285.00
16 Oct, 2006 65.75 65.75 65.75 65.75 2190.00
13 Oct, 2006 68.49 68.49 64.84 64.84 2190.00
05 Oct, 2006 67.12 68.04 67.12 68.04 3285.00
04 Oct, 2006 64.84 64.84 64.84 64.84 1095.00
03 Oct, 2006 65.3 65.3 65.3 65.3 1095.00
27 Sep, 2006 65.75 66.67 65.75 66.67 3285.00
25 Sep, 2006 65.3 65.3 65.3 65.3 5475.00