Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 10.5 10.8 10.4 10.65 407 Thousand
27 Jul, 2022 10.4 10.5 10.25 10.4 108 Thousand
26 Jul, 2022 10.05 10.3 9.93 10.3 106 Thousand
25 Jul, 2022 10.05 10.05 10.0 10.05 5000.00
22 Jul, 2022 10.1 10.1 9.95 10.05 28 Thousand
21 Jul, 2022 9.99 9.99 9.99 9.99 2000.00
20 Jul, 2022 10.1 10.1 9.95 9.97 36 Thousand
19 Jul, 2022 10.05 10.1 10.0 10.05 19 Thousand
18 Jul, 2022 9.95 10.05 9.94 10.0 23 Thousand
15 Jul, 2022 9.88 9.95 9.88 9.94 15 Thousand