Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.98 9.98 9.9 9.9 43 Thousand
29 Jun, 2022 10.05 10.05 9.97 10.0 14 Thousand
28 Jun, 2022 9.99 9.99 9.95 9.96 15 Thousand
27 Jun, 2022 9.98 10.1 9.97 10.0 38 Thousand
24 Jun, 2022 10.05 10.1 9.98 9.99 35 Thousand
23 Jun, 2022 10.0 10.0 9.97 9.97 31 Thousand
22 Jun, 2022 10.05 10.1 9.9 10.05 44 Thousand
21 Jun, 2022 10.0 10.2 9.99 10.05 94 Thousand
20 Jun, 2022 10.4 10.4 9.9 9.98 124 Thousand
17 Jun, 2022 10.35 10.5 10.3 10.4 116 Thousand