Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 10.65 10.65 10.4 10.45 52 Thousand
15 Jun, 2022 10.7 10.7 10.55 10.55 31 Thousand
14 Jun, 2022 10.65 10.65 10.45 10.55 51 Thousand
13 Jun, 2022 10.55 10.75 10.45 10.6 54 Thousand
10 Jun, 2022 10.7 10.7 10.45 10.6 121 Thousand
09 Jun, 2022 10.6 10.85 10.6 10.7 169 Thousand
08 Jun, 2022 10.55 10.8 10.55 10.6 256 Thousand
07 Jun, 2022 10.45 10.8 10.45 10.5 314 Thousand
06 Jun, 2022 10.45 10.45 10.4 10.45 53 Thousand
02 Jun, 2022 10.45 10.5 10.35 10.45 58 Thousand