Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 10.75 10.9 10.65 10.7 145 Thousand
24 Aug, 2022 10.7 10.85 10.55 10.75 370 Thousand
23 Aug, 2022 10.55 10.7 10.45 10.5 207 Thousand
22 Aug, 2022 11.0 11.1 10.9 11.05 98 Thousand
19 Aug, 2022 11.0 11.2 10.95 11.05 133 Thousand
18 Aug, 2022 11.15 11.2 10.95 10.95 139 Thousand
17 Aug, 2022 11.2 11.45 11.1 11.3 55 Thousand
16 Aug, 2022 11.65 11.7 11.05 11.2 136 Thousand
15 Aug, 2022 11.75 11.75 11.25 11.5 87 Thousand
12 Aug, 2022 11.65 11.7 11.55 11.65 175 Thousand