Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 11.45 11.7 11.45 11.55 335 Thousand
10 Aug, 2022 11.15 11.35 11.1 11.25 244 Thousand
09 Aug, 2022 10.9 11.2 10.85 11.15 265 Thousand
08 Aug, 2022 11.05 11.15 10.75 10.75 115 Thousand
05 Aug, 2022 10.85 11.15 10.85 11.05 360 Thousand
04 Aug, 2022 10.7 10.9 10.6 10.8 217 Thousand
03 Aug, 2022 10.6 10.75 10.6 10.75 59 Thousand
02 Aug, 2022 10.7 10.85 10.6 10.65 127 Thousand
01 Aug, 2022 10.4 10.75 10.4 10.7 66 Thousand
29 Jul, 2022 10.7 10.75 10.5 10.5 140 Thousand