Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.96 10.0 9.96 10.0 21 Thousand
15 Jan, 2024 10.1 10.1 9.9 9.95 53 Thousand
12 Jan, 2024 9.98 10.0 9.95 9.96 62 Thousand
11 Jan, 2024 10.05 10.05 9.91 9.97 60 Thousand
10 Jan, 2024 10.05 10.05 9.98 9.98 2000.00
09 Jan, 2024 10.1 10.1 9.96 9.96 60 Thousand
08 Jan, 2024 10.1 10.1 10.0 10.05 7000.00
05 Jan, 2024 10.2 10.25 10.1 10.1 15 Thousand
04 Jan, 2024 10.15 10.2 10.1 10.15 122 Thousand
03 Jan, 2024 10.2 10.2 10.1 10.1 18 Thousand