Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.1 10.1 10.1 10.1 25 Thousand
15 Dec, 2023 10.1 10.15 10.1 10.15 19 Thousand
14 Dec, 2023 10.1 10.1 10.1 10.1 40 Thousand
13 Dec, 2023 10.2 10.3 10.0 10.1 103 Thousand
12 Dec, 2023 10.05 10.15 10.05 10.15 120 Thousand
11 Dec, 2023 10.05 10.1 10.05 10.1 66 Thousand
08 Dec, 2023 10.15 10.15 9.99 10.1 40 Thousand
07 Dec, 2023 10.05 10.1 9.98 10.1 94 Thousand
06 Dec, 2023 9.96 10.1 9.96 10.05 84 Thousand
05 Dec, 2023 9.97 10.05 9.93 10.05 73 Thousand