Hsin-Sin Textile Co Ltd (4406)
TWD 10.0
(2.04%)
TWD 10.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 9.98 | 9.99 | 9.97 | 9.97 | 8000.00 |
| 29 Jan, 2024 | 9.95 | 10.0 | 9.95 | 10.0 | 22 Thousand |
| 26 Jan, 2024 | 10.0 | 10.0 | 9.92 | 9.95 | 86 Thousand |
| 25 Jan, 2024 | 10.1 | 10.15 | 10.05 | 10.05 | 38 Thousand |
| 24 Jan, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1000.00 |
| 23 Jan, 2024 | 10.0 | 10.05 | 9.99 | 10.0 | 16 Thousand |
| 22 Jan, 2024 | 9.96 | 9.99 | 9.96 | 9.99 | 5000.00 |
| 19 Jan, 2024 | 9.95 | 9.98 | 9.85 | 9.85 | 337 Thousand |
| 18 Jan, 2024 | 9.99 | 10.0 | 9.76 | 9.95 | 114 Thousand |
| 17 Jan, 2024 | 9.98 | 10.05 | 9.98 | 9.99 | 38 Thousand |
4413
4416
4417
4305
4401
4402