Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 10.1 10.2 10.1 10.15 4000.00
21 Feb, 2024 10.25 10.25 10.15 10.2 21 Thousand
20 Feb, 2024 10.15 10.2 10.15 10.15 38 Thousand
19 Feb, 2024 10.2 10.2 10.1 10.15 24 Thousand
16 Feb, 2024 10.25 10.25 10.2 10.2 17 Thousand
15 Feb, 2024 10.25 10.25 10.15 10.2 31 Thousand
05 Feb, 2024 9.95 10.05 9.95 10.05 71 Thousand
02 Feb, 2024 10.0 10.0 9.93 9.95 247 Thousand
01 Feb, 2024 10.0 10.0 9.97 9.97 19 Thousand
31 Jan, 2024 9.99 10.0 9.97 9.97 96 Thousand