Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 11.15 11.25 11.1 11.1 108 Thousand
03 Jul, 2024 10.8 11.6 10.55 11.6 480 Thousand
02 Jul, 2024 11.0 11.0 10.8 10.85 37 Thousand
01 Jul, 2024 11.3 11.3 10.85 11.05 167 Thousand
28 Jun, 2024 11.35 11.7 11.05 11.05 275 Thousand
27 Jun, 2024 11.25 11.5 11.2 11.45 236 Thousand
26 Jun, 2024 11.35 11.35 11.1 11.1 106 Thousand
25 Jun, 2024 11.15 11.5 11.05 11.2 305 Thousand
24 Jun, 2024 11.2 11.2 10.95 11.0 63 Thousand
21 Jun, 2024 11.3 11.4 11.0 11.0 152 Thousand