Hsin Sin Textile Co., Ltd. (4406.TWO)
TWD 9.69
(3.64%)
TWD 9.69
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | 40 Thousand |
| 13 Dec, 2023 | 10.2 | 10.3 | 10.0 | 10.1 | 103 Thousand |
| 12 Dec, 2023 | 10.05 | 10.15 | 10.05 | 10.15 | 120 Thousand |
| 11 Dec, 2023 | 10.05 | 10.1 | 10.05 | 10.1 | 66 Thousand |
| 08 Dec, 2023 | 10.15 | 10.15 | 9.99 | 10.1 | 40 Thousand |
| 07 Dec, 2023 | 10.05 | 10.1 | 9.98 | 10.1 | 94 Thousand |
| 06 Dec, 2023 | 9.96 | 10.1 | 9.96 | 10.05 | 84 Thousand |
| 05 Dec, 2023 | 9.97 | 10.05 | 9.93 | 10.05 | 73 Thousand |
| 04 Dec, 2023 | 9.99 | 9.99 | 9.92 | 9.99 | 34 Thousand |
| 01 Dec, 2023 | 9.89 | 9.99 | 9.89 | 9.99 | 14 Thousand |
MEDXF
MKC-V
0244
SHANF
007070
002080