Hsin Sin Textile Co., Ltd. (4406.TWO)

TWD 9.69

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.85 9.89 9.85 9.89 26 Thousand
29 Nov, 2023 9.84 9.89 9.84 9.89 64 Thousand
28 Nov, 2023 9.82 9.84 9.8 9.84 155 Thousand
27 Nov, 2023 9.82 9.82 9.79 9.82 36 Thousand
24 Nov, 2023 9.81 9.83 9.8 9.82 103 Thousand
23 Nov, 2023 9.85 9.87 9.8 9.87 77 Thousand
22 Nov, 2023 9.9 9.9 9.9 9.9 -
21 Nov, 2023 9.91 9.91 9.84 9.9 3000.00
20 Nov, 2023 9.85 9.91 9.82 9.91 13 Thousand
17 Nov, 2023 9.81 9.88 9.81 9.88 2000.00