Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 11.25 11.3 11.05 11.25 101 Thousand
19 Jun, 2024 11.25 11.5 11.0 11.0 241 Thousand
18 Jun, 2024 11.1 11.6 10.95 11.2 480 Thousand
17 Jun, 2024 11.3 11.3 11.05 11.05 175 Thousand
14 Jun, 2024 11.0 11.4 11.0 11.1 466 Thousand
13 Jun, 2024 10.85 11.05 10.8 11.0 293 Thousand
12 Jun, 2024 10.8 10.85 10.75 10.8 130 Thousand
11 Jun, 2024 10.75 10.8 10.7 10.75 34 Thousand
07 Jun, 2024 10.7 10.8 10.65 10.75 80 Thousand
06 Jun, 2024 10.7 10.95 10.6 10.6 105 Thousand