Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 10.85 10.85 10.8 10.8 36 Thousand
08 Nov, 2024 11.0 11.0 10.9 10.9 35 Thousand
07 Nov, 2024 11.3 11.3 11.0 11.0 147 Thousand
06 Nov, 2024 10.95 11.3 10.95 11.15 150 Thousand
05 Nov, 2024 10.9 10.9 10.9 10.9 -
04 Nov, 2024 10.95 10.95 10.85 10.9 25 Thousand
01 Nov, 2024 10.95 10.95 10.95 10.95 1000.00
31 Oct, 2024 10.8 10.8 10.8 10.8 -
30 Oct, 2024 10.8 10.85 10.8 10.8 9000.00
29 Oct, 2024 11.0 11.0 10.8 10.9 25 Thousand