Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 10.9 10.9 10.9 10.9 2000.00
22 Nov, 2024 10.8 10.8 10.8 10.8 8000.00
21 Nov, 2024 10.8 10.8 10.75 10.8 8000.00
20 Nov, 2024 10.8 10.8 10.8 10.8 10 Thousand
19 Nov, 2024 10.8 10.9 10.8 10.9 6000.00
18 Nov, 2024 10.8 10.8 10.7 10.7 12 Thousand
15 Nov, 2024 10.8 10.8 10.8 10.8 5000.00
14 Nov, 2024 10.8 10.8 10.7 10.8 18 Thousand
13 Nov, 2024 10.9 10.9 10.8 10.85 14 Thousand
12 Nov, 2024 11.2 11.2 10.8 10.85 70 Thousand