Hsin Sin Textile Co., Ltd. (4406.TWO)

TWD 9.35

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 10.7 11.0 10.55 10.55 107 Thousand
02 May, 2024 10.5 11.0 10.25 10.8 201 Thousand
30 Apr, 2024 10.5 10.5 10.3 10.4 42 Thousand
29 Apr, 2024 10.45 10.45 10.4 10.4 17 Thousand
26 Apr, 2024 10.6 10.6 10.4 10.45 92 Thousand
25 Apr, 2024 10.45 10.6 10.45 10.6 26 Thousand
24 Apr, 2024 10.45 10.6 10.3 10.55 65 Thousand
23 Apr, 2024 10.65 10.65 10.5 10.5 30 Thousand
22 Apr, 2024 10.95 10.95 10.45 10.75 142 Thousand
19 Apr, 2024 10.05 10.95 10.05 10.8 311 Thousand