Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 10.75 11.1 10.75 11.1 2000.00
06 Jan, 2025 10.8 10.8 9.72 9.72 2000.00
03 Jan, 2025 10.75 10.8 10.75 10.8 6000.00
02 Jan, 2025 10.4 10.75 10.4 10.75 33 Thousand
31 Dec, 2024 10.6 11.05 10.6 11.05 1000.00
30 Dec, 2024 10.7 10.75 10.7 10.75 9000.00
27 Dec, 2024 10.85 10.85 10.85 10.85 -
26 Dec, 2024 10.8 10.85 10.8 10.85 5000.00
25 Dec, 2024 10.8 10.8 10.8 10.8 2000.00
24 Dec, 2024 10.55 10.9 10.55 10.8 63 Thousand