Hsin Sin Textile Co., Ltd. (4406.TWO)

TWD 9.35

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 11.3 11.3 10.85 11.05 167 Thousand
28 Jun, 2024 11.35 11.7 11.05 11.05 275 Thousand
27 Jun, 2024 11.25 11.5 11.2 11.45 236 Thousand
26 Jun, 2024 11.35 11.35 11.1 11.1 106 Thousand
25 Jun, 2024 11.15 11.5 11.05 11.2 305 Thousand
24 Jun, 2024 11.2 11.2 10.95 11.0 63 Thousand
21 Jun, 2024 11.3 11.4 11.0 11.0 152 Thousand
20 Jun, 2024 11.25 11.3 11.05 11.25 101 Thousand
19 Jun, 2024 11.25 11.5 11.0 11.0 241 Thousand
18 Jun, 2024 11.1 11.6 10.95 11.2 480 Thousand