Hsin Sin Textile Co., Ltd. (4406.TWO)

TWD 9.35

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 11.3 11.3 11.05 11.05 175 Thousand
14 Jun, 2024 11.0 11.4 11.0 11.1 466 Thousand
13 Jun, 2024 10.85 11.05 10.8 11.0 293 Thousand
12 Jun, 2024 10.8 10.85 10.75 10.8 130 Thousand
11 Jun, 2024 10.75 10.8 10.7 10.75 34 Thousand
07 Jun, 2024 10.7 10.8 10.65 10.75 80 Thousand
06 Jun, 2024 10.7 10.95 10.6 10.6 105 Thousand
05 Jun, 2024 10.6 10.65 10.6 10.6 45 Thousand
04 Jun, 2024 10.65 10.7 10.55 10.55 44 Thousand
03 Jun, 2024 10.7 10.7 10.6 10.6 20 Thousand