Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11.15 11.2 11.0 11.0 16 Thousand
11 Oct, 2024 10.85 11.15 10.8 11.05 50 Thousand
09 Oct, 2024 11.05 11.05 10.85 10.85 71 Thousand
08 Oct, 2024 11.25 11.3 11.05 11.05 52 Thousand
07 Oct, 2024 10.85 11.25 10.85 11.2 203 Thousand
04 Oct, 2024 10.95 10.95 10.8 10.8 10 Thousand
03 Oct, 2024 10.85 10.85 10.85 10.85 -
02 Oct, 2024 10.85 10.85 10.85 10.85 -
01 Oct, 2024 10.9 10.9 10.85 10.85 19 Thousand
30 Sep, 2024 11.0 11.0 10.75 10.85 94 Thousand