Hsin Sin Textile Co., Ltd. (4406.TWO)
TWD 10.7
(-1.38%)
TWD 10.7
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 9.99 | 9.99 | 9.92 | 9.99 | 34 Thousand |
| 01 Dec, 2023 | 9.89 | 9.99 | 9.89 | 9.99 | 14 Thousand |
| 30 Nov, 2023 | 9.85 | 9.89 | 9.85 | 9.89 | 26 Thousand |
| 29 Nov, 2023 | 9.84 | 9.89 | 9.84 | 9.89 | 64 Thousand |
| 28 Nov, 2023 | 9.82 | 9.84 | 9.8 | 9.84 | 155 Thousand |
| 27 Nov, 2023 | 9.82 | 9.82 | 9.79 | 9.82 | 36 Thousand |
| 24 Nov, 2023 | 9.81 | 9.83 | 9.8 | 9.82 | 103 Thousand |
| 23 Nov, 2023 | 9.85 | 9.87 | 9.8 | 9.87 | 77 Thousand |
| 22 Nov, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 21 Nov, 2023 | 9.91 | 9.91 | 9.84 | 9.9 | 3000.00 |
MEDXF
MKC-V
0244
SHANF
007070
002080