Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 10.35 10.55 10.35 10.55 6000.00
11 Sep, 2024 10.5 10.5 10.4 10.4 11 Thousand
10 Sep, 2024 10.55 10.55 10.55 10.55 -
09 Sep, 2024 10.5 10.55 10.5 10.55 9000.00
06 Sep, 2024 11.05 11.05 10.5 10.55 45 Thousand
05 Sep, 2024 10.4 10.45 10.4 10.4 3000.00
04 Sep, 2024 10.2 10.35 10.2 10.35 7000.00
03 Sep, 2024 10.35 10.35 10.35 10.35 1000.00
02 Sep, 2024 10.4 10.4 10.4 10.4 6000.00
30 Aug, 2024 10.45 10.55 10.4 10.4 12 Thousand