Hsin Sin Textile Co., Ltd. (4406.TWO)

TWD 9.35

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.1 10.15 10.05 10.05 38 Thousand
24 Jan, 2024 9.99 9.99 9.99 9.99 1000.00
23 Jan, 2024 10.0 10.05 9.99 10.0 16 Thousand
22 Jan, 2024 9.96 9.99 9.96 9.99 5000.00
19 Jan, 2024 9.95 9.98 9.85 9.85 337 Thousand
18 Jan, 2024 9.99 10.0 9.76 9.95 114 Thousand
17 Jan, 2024 9.98 10.05 9.98 9.99 38 Thousand
16 Jan, 2024 9.96 10.0 9.96 10.0 21 Thousand
15 Jan, 2024 10.1 10.1 9.9 9.95 53 Thousand
12 Jan, 2024 9.98 10.0 9.95 9.96 62 Thousand