Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 37.4 37.4 35.3 35.75 1.07 Million
15 Aug, 2011 38.1 38.15 36.95 37.0 679.32 Thousand
12 Aug, 2011 37.5 38.3 37.15 37.2 688.5 Thousand
11 Aug, 2011 35.8 38.0 35.55 37.1 1.75 Million
10 Aug, 2011 35.6 36.75 35.0 36.75 2.14 Million
09 Aug, 2011 32.2 35.8 31.2 34.4 2.21 Million
08 Aug, 2011 33.5 35.5 33.35 33.5 2.52 Million
05 Aug, 2011 36.1 36.7 35.85 35.85 2 Million
04 Aug, 2011 38.55 39.65 38.5 38.5 937.38 Thousand
03 Aug, 2011 38.5 39.5 38.3 38.55 663 Thousand