Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 33.95 33.95 31.8 31.8 415.14 Thousand
13 Sep, 2011 33.0 33.0 32.25 32.25 189.72 Thousand
09 Sep, 2011 34.1 34.1 33.0 33.2 290.7 Thousand
08 Sep, 2011 32.85 34.2 32.3 33.8 384.54 Thousand
07 Sep, 2011 32.3 32.8 32.3 32.6 119.34 Thousand
06 Sep, 2011 32.95 33.0 31.9 32.0 167.28 Thousand
05 Sep, 2011 32.4 33.0 32.35 33.0 196.86 Thousand
02 Sep, 2011 33.7 33.7 33.0 33.0 680.34 Thousand
01 Sep, 2011 33.8 34.45 33.15 33.3 670.14 Thousand
31 Aug, 2011 32.7 33.6 32.7 33.3 330.48 Thousand