Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 26.45 27.95 26.3 27.95 2.26 Million
12 Oct, 2011 25.9 26.6 25.8 26.15 959.82 Thousand
11 Oct, 2011 26.35 26.75 25.6 25.8 1.75 Million
07 Oct, 2011 25.1 26.4 24.7 25.65 1.89 Million
06 Oct, 2011 27.0 27.2 24.8 25.1 2.33 Million
05 Oct, 2011 28.1 28.4 26.45 26.65 889.44 Thousand
04 Oct, 2011 28.2 28.8 28.0 28.0 581.4 Thousand
03 Oct, 2011 29.2 29.5 28.95 29.05 217.26 Thousand
30 Sep, 2011 29.6 30.5 29.5 29.5 331.5 Thousand
29 Sep, 2011 29.0 29.75 28.9 29.45 229.5 Thousand