Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 27.5 27.7 26.75 26.8 639.54 Thousand
09 Nov, 2011 29.0 29.2 27.95 28.0 1.6 Million
08 Nov, 2011 29.8 30.6 29.25 29.4 820.08 Thousand
07 Nov, 2011 29.3 29.6 29.1 29.4 272.34 Thousand
04 Nov, 2011 29.3 29.8 29.1 29.2 536.52 Thousand
03 Nov, 2011 29.2 29.3 28.65 28.7 338.64 Thousand
02 Nov, 2011 29.0 29.4 28.3 29.3 844.56 Thousand
01 Nov, 2011 30.3 30.8 29.5 29.6 734.4 Thousand
31 Oct, 2011 31.0 31.15 30.2 30.25 617.1 Thousand
28 Oct, 2011 31.8 32.1 30.45 31.0 1.79 Million