Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 25.05 25.5 25.05 25.25 271.32 Thousand
23 Nov, 2011 25.7 25.8 25.3 25.3 267.24 Thousand
22 Nov, 2011 25.9 26.55 25.6 25.8 255 Thousand
21 Nov, 2011 27.0 27.1 26.2 26.25 301.92 Thousand
18 Nov, 2011 26.7 27.3 26.5 27.3 179.52 Thousand
17 Nov, 2011 26.9 26.95 26.6 26.75 241.74 Thousand
16 Nov, 2011 26.9 27.2 26.85 27.0 190.74 Thousand
15 Nov, 2011 27.05 27.25 26.85 26.9 419.22 Thousand
14 Nov, 2011 27.6 27.7 27.25 27.25 499.8 Thousand
11 Nov, 2011 27.1 27.45 26.7 27.1 450.84 Thousand