Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 20.5 21.05 20.3 20.4 638.52 Thousand
21 Dec, 2011 19.5 20.3 19.5 20.3 1.11 Million
20 Dec, 2011 18.6 19.15 18.05 19.0 1.6 Million
19 Dec, 2011 19.6 19.9 18.6 18.6 1.8 Million
16 Dec, 2011 20.8 20.8 19.45 20.0 1.29 Million
15 Dec, 2011 21.3 21.3 20.75 20.8 462.06 Thousand
14 Dec, 2011 21.55 21.55 21.0 21.3 372.3 Thousand
13 Dec, 2011 21.3 21.6 20.65 21.2 837.42 Thousand
12 Dec, 2011 22.0 22.0 21.6 21.6 589.56 Thousand
09 Dec, 2011 22.5 22.6 21.75 21.9 798.66 Thousand