Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 23.95 | 24.05 | 22.55 | 22.95 | 770.1 Thousand |
| 07 Dec, 2011 | 24.9 | 25.5 | 24.2 | 24.2 | 495.72 Thousand |
| 06 Dec, 2011 | 25.45 | 25.45 | 24.8 | 24.8 | 285.6 Thousand |
| 05 Dec, 2011 | 26.0 | 26.0 | 25.4 | 25.45 | 216.24 Thousand |
| 02 Dec, 2011 | 26.8 | 26.8 | 25.5 | 26.0 | 332.52 Thousand |
| 01 Dec, 2011 | 26.3 | 27.0 | 26.3 | 26.6 | 255 Thousand |
| 30 Nov, 2011 | 26.6 | 26.7 | 26.1 | 26.1 | 139.74 Thousand |
| 29 Nov, 2011 | 26.7 | 27.0 | 26.5 | 26.55 | 155.04 Thousand |
| 28 Nov, 2011 | 25.25 | 26.4 | 25.25 | 26.4 | 188.7 Thousand |
| 25 Nov, 2011 | 25.4 | 25.5 | 25.0 | 25.2 | 227.46 Thousand |
4402
4406
4413
4303
4304
4305