Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 28.9 29.8 28.65 29.45 314.16 Thousand
27 Sep, 2011 29.35 29.45 28.5 28.7 759.9 Thousand
26 Sep, 2011 30.5 30.6 28.5 28.5 1.1 Million
23 Sep, 2011 31.0 31.3 30.05 30.5 1.29 Million
22 Sep, 2011 33.5 33.7 32.0 32.3 658.92 Thousand
21 Sep, 2011 35.05 35.05 34.2 34.2 398.82 Thousand
20 Sep, 2011 35.5 36.2 34.8 35.05 370.26 Thousand
19 Sep, 2011 35.5 35.75 34.4 35.5 532.44 Thousand
16 Sep, 2011 34.2 35.5 33.75 35.5 1.03 Million
15 Sep, 2011 32.65 34.0 31.7 34.0 648.72 Thousand