Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 36.0 37.45 36.0 37.45 4.48 Million
18 Jul, 2011 37.5 37.5 36.15 37.0 2.63 Million
15 Jul, 2011 35.8 37.0 35.3 36.5 2.63 Million
14 Jul, 2011 34.05 36.1 34.05 35.75 2.57 Million
13 Jul, 2011 32.9 33.75 32.7 33.75 489.6 Thousand
12 Jul, 2011 33.9 34.15 32.7 32.8 793.56 Thousand
11 Jul, 2011 34.2 34.35 33.6 33.9 1.09 Million
08 Jul, 2011 34.7 34.7 33.7 33.8 1.01 Million
07 Jul, 2011 34.2 34.5 34.0 34.5 481.44 Thousand
06 Jul, 2011 34.2 34.5 34.0 34.3 605.88 Thousand