Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 39.9 40.65 39.15 39.5 1.24 Million
01 Aug, 2011 37.7 39.5 37.55 39.5 905.76 Thousand
29 Jul, 2011 37.7 38.35 37.0 37.2 1.04 Million
28 Jul, 2011 36.4 38.1 36.4 37.05 731.34 Thousand
27 Jul, 2011 38.1 38.1 37.0 37.0 966.96 Thousand
26 Jul, 2011 36.4 38.1 36.4 37.5 1.08 Million
25 Jul, 2011 39.4 39.5 36.4 37.0 2.03 Million
22 Jul, 2011 38.2 39.95 38.0 39.1 2.03 Million
21 Jul, 2011 38.95 38.95 38.0 38.1 729.3 Thousand
20 Jul, 2011 37.2 38.7 37.0 38.4 2.14 Million