Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 33.5 33.6 33.5 33.6 8140.00
06 Jul, 2021 33.6 33.6 33.5 33.5 2000.00
05 Jul, 2021 33.7 33.8 33.7 33.75 7000.00
02 Jul, 2021 33.9 33.9 33.7 33.7 4000.00
01 Jul, 2021 33.35 34.5 33.35 33.35 15 Thousand
30 Jun, 2021 33.5 33.5 33.35 33.35 3120.00
29 Jun, 2021 33.85 33.85 33.5 33.5 11 Thousand
28 Jun, 2021 33.85 33.85 33.85 33.85 1000.00
25 Jun, 2021 33.2 33.3 32.8 33.05 30.55 Thousand
24 Jun, 2021 34.5 34.8 32.75 33.2 67.3 Thousand