Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 32.15 32.35 32.0 32.35 13 Thousand
01 Jun, 2021 32.35 32.85 32.35 32.4 3000.00
31 May, 2021 32.0 32.0 32.0 32.0 2596.00
26 May, 2021 32.4 32.9 32.25 32.35 25.94 Thousand
24 May, 2021 31.9 31.9 31.9 31.9 2000.00
21 May, 2021 32.9 32.9 32.9 32.9 2000.00
20 May, 2021 32.2 32.2 32.2 32.2 1000.00
19 May, 2021 32.0 32.4 31.8 32.4 9000.00
18 May, 2021 31.7 32.6 31.55 32.6 27 Thousand
17 May, 2021 32.0 32.3 32.0 32.0 11 Thousand