Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 34.9 35.0 34.9 34.9 9111.00
28 Apr, 2021 34.8 35.0 34.8 34.9 13.08 Thousand
27 Apr, 2021 34.6 34.7 34.6 34.6 5050.00
26 Apr, 2021 34.8 34.8 34.6 34.6 13.1 Thousand
23 Apr, 2021 34.25 34.25 34.25 34.25 1010.00
22 Apr, 2021 34.3 34.3 34.25 34.25 5185.00
21 Apr, 2021 34.3 34.3 34.2 34.25 10.29 Thousand
20 Apr, 2021 34.15 34.25 34.15 34.15 6276.00
19 Apr, 2021 34.05 34.2 34.05 34.15 5010.00
16 Apr, 2021 34.05 34.05 34.0 34.05 7356.00