Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 34.0 34.0 34.0 34.0 7100.00
14 Apr, 2021 34.05 34.05 34.0 34.0 5010.00
13 Apr, 2021 34.05 34.1 34.05 34.1 10.03 Thousand
12 Apr, 2021 34.0 34.0 34.0 34.0 9000.00
09 Apr, 2021 34.0 34.0 33.85 33.95 3000.00
08 Apr, 2021 34.0 35.45 33.85 35.0 32.14 Thousand
07 Apr, 2021 33.45 33.85 33.35 33.85 9000.00
06 Apr, 2021 33.45 33.45 33.45 33.45 4000.00
01 Apr, 2021 33.45 33.5 33.4 33.5 19.03 Thousand
31 Mar, 2021 33.6 33.6 33.15 33.15 18.05 Thousand