Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 33.15 33.7 33.15 33.15 21 Thousand
29 Mar, 2021 33.3 33.3 33.0 33.1 4002.00
25 Mar, 2021 33.3 33.3 33.3 33.3 2000.00
24 Mar, 2021 33.15 33.85 32.95 33.85 13.02 Thousand
23 Mar, 2021 33.15 33.15 33.05 33.15 8000.00
22 Mar, 2021 33.45 33.45 33.3 33.3 16.23 Thousand
19 Mar, 2021 33.85 34.0 33.5 33.5 6732.00
18 Mar, 2021 34.0 34.0 33.95 33.95 4050.00
17 Mar, 2021 33.45 33.55 33.45 33.55 3000.00
16 Mar, 2021 33.8 34.15 33.65 33.65 13 Thousand