Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 33.5 33.75 33.3 33.75 11 Thousand
12 Mar, 2021 33.4 33.4 33.3 33.3 5000.00
11 Mar, 2021 33.3 33.85 33.3 33.4 20 Thousand
10 Mar, 2021 33.3 33.3 33.3 33.3 9000.00
09 Mar, 2021 33.3 33.35 33.3 33.3 10.11 Thousand
08 Mar, 2021 33.0 33.05 32.9 33.05 18.68 Thousand
05 Mar, 2021 33.05 33.05 33.0 33.0 14 Thousand
04 Mar, 2021 33.45 33.45 33.4 33.4 3159.00
03 Mar, 2021 33.0 33.45 33.0 33.45 5000.00
02 Mar, 2021 33.0 33.0 32.75 33.0 9061.00