Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 32.0 | 32.0 | 32.0 | 32.0 | 1000.00 |
| 02 Feb, 2021 | 31.9 | 31.9 | 31.9 | 31.9 | 1003.00 |
| 01 Feb, 2021 | 31.9 | 31.9 | 31.8 | 31.8 | 8000.00 |
| 29 Jan, 2021 | 31.8 | 31.9 | 31.8 | 31.9 | 8000.00 |
| 28 Jan, 2021 | 31.9 | 31.9 | 31.8 | 31.8 | 8000.00 |
| 27 Jan, 2021 | 31.9 | 32.0 | 31.85 | 31.85 | 7368.00 |
| 26 Jan, 2021 | 31.9 | 31.9 | 31.9 | 31.9 | 2016.00 |
| 25 Jan, 2021 | 32.05 | 32.05 | 32.05 | 32.05 | 3141.00 |
| 21 Jan, 2021 | 31.55 | 32.55 | 31.55 | 32.05 | 4000.00 |
| 20 Jan, 2021 | 32.25 | 32.3 | 32.2 | 32.2 | 4107.00 |
4401
4402
4406
4207
4303
4304