Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 32.2 32.25 32.2 32.25 3000.00
31 Dec, 2020 32.4 32.4 32.1 32.1 7000.00
30 Dec, 2020 32.1 32.2 32.0 32.05 31 Thousand
29 Dec, 2020 32.7 32.7 32.15 32.15 10 Thousand
28 Dec, 2020 32.0 32.05 32.0 32.05 3000.00
25 Dec, 2020 32.2 32.2 32.0 32.0 15.15 Thousand
24 Dec, 2020 32.2 32.2 32.2 32.2 4000.00
23 Dec, 2020 32.2 32.2 32.2 32.2 2140.00
22 Dec, 2020 32.15 32.15 32.1 32.1 8000.00
21 Dec, 2020 32.2 32.2 32.15 32.15 5000.00