Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 32.35 32.4 32.35 32.4 5000.00
02 Dec, 2020 32.2 32.25 32.2 32.25 13 Thousand
01 Dec, 2020 32.2 32.2 32.2 32.2 4000.00
30 Nov, 2020 32.1 32.2 32.0 32.2 10.28 Thousand
26 Nov, 2020 32.25 32.25 32.2 32.2 6114.00
25 Nov, 2020 32.8 32.8 32.2 32.2 3000.00
24 Nov, 2020 32.0 32.0 32.0 32.0 5000.00
23 Nov, 2020 32.0 32.0 32.0 32.0 6000.00
20 Nov, 2020 32.0 32.0 32.0 32.0 1000.00
19 Nov, 2020 32.05 32.05 32.05 32.05 1000.00