Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 32.2 32.2 32.2 32.2 2079.00
28 Oct, 2020 32.2 32.2 32.2 32.2 1001.00
27 Oct, 2020 32.3 32.3 32.2 32.2 5000.00
26 Oct, 2020 32.2 32.2 32.2 32.2 12 Thousand
22 Oct, 2020 32.5 32.5 32.3 32.3 3000.00
21 Oct, 2020 32.1 32.15 32.05 32.1 14 Thousand
19 Oct, 2020 32.15 32.15 32.1 32.1 2000.00
16 Oct, 2020 32.05 32.15 32.05 32.15 2000.00
15 Oct, 2020 32.15 32.15 32.15 32.15 6000.00
08 Oct, 2020 32.1 32.15 32.1 32.15 3000.00