Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 32.3 | 32.3 | 32.3 | 32.3 | 1000.00 |
| 09 Sep, 2020 | 32.3 | 32.3 | 32.3 | 32.3 | 1000.00 |
| 08 Sep, 2020 | 32.0 | 32.0 | 31.95 | 31.95 | 8000.00 |
| 07 Sep, 2020 | 32.0 | 32.2 | 32.0 | 32.2 | 8000.00 |
| 04 Sep, 2020 | 32.1 | 32.1 | 32.0 | 32.0 | 2265.00 |
| 03 Sep, 2020 | 32.0 | 32.1 | 32.0 | 32.1 | 5372.00 |
| 02 Sep, 2020 | 32.0 | 32.0 | 32.0 | 32.0 | 6000.00 |
| 01 Sep, 2020 | 32.2 | 32.2 | 31.8 | 31.9 | 9759.00 |
| 31 Aug, 2020 | 32.1 | 32.1 | 32.1 | 32.1 | 11 Thousand |
| 28 Aug, 2020 | 32.3 | 32.45 | 32.0 | 32.35 | 51.29 Thousand |
4401
4402
4406
4207
4303
4304