Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 33.0 34.35 32.85 33.0 29 Thousand
07 Aug, 2020 33.25 33.25 33.0 33.0 7000.00
06 Aug, 2020 33.25 33.35 33.25 33.35 4000.00
05 Aug, 2020 33.25 33.25 33.25 33.25 1000.00
04 Aug, 2020 32.9 33.4 32.9 33.4 8000.00
03 Aug, 2020 32.9 32.9 32.9 32.9 1000.00
31 Jul, 2020 33.3 33.3 33.0 33.0 11.06 Thousand
30 Jul, 2020 32.85 33.2 32.85 33.1 20 Thousand
29 Jul, 2020 35.0 35.2 34.95 34.95 43 Thousand
28 Jul, 2020 35.0 35.3 35.0 35.05 14 Thousand