Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 35.0 35.05 34.9 34.9 10 Thousand
24 Jul, 2020 35.6 35.6 35.0 35.05 6449.00
23 Jul, 2020 35.75 35.75 35.7 35.7 6056.00
22 Jul, 2020 35.5 35.85 35.5 35.75 20.07 Thousand
21 Jul, 2020 35.3 35.3 35.3 35.3 4111.00
20 Jul, 2020 34.9 35.3 34.9 35.3 8285.00
17 Jul, 2020 34.9 34.9 34.9 34.9 6050.00
16 Jul, 2020 35.0 35.1 34.9 35.0 15 Thousand
15 Jul, 2020 34.9 34.9 34.85 34.9 6000.00
14 Jul, 2020 34.85 35.0 34.85 34.85 10 Thousand