Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 34.1 34.1 34.0 34.0 3000.00
24 Jun, 2020 34.15 34.2 34.1 34.1 25 Thousand
23 Jun, 2020 34.2 34.3 34.1 34.2 10 Thousand
22 Jun, 2020 34.2 34.3 34.2 34.3 6000.00
19 Jun, 2020 34.5 34.6 34.0 34.0 5000.00
18 Jun, 2020 35.0 35.0 34.5 34.5 4010.00
16 Jun, 2020 34.5 34.5 34.5 34.5 3000.00
15 Jun, 2020 34.2 34.5 34.2 34.5 18 Thousand
12 Jun, 2020 34.3 34.3 34.3 34.3 4000.00
11 Jun, 2020 34.3 34.3 34.3 34.3 9000.00